Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.20	20.68	20.15	20.65	8,646,304	+0.36(+1.77%)
Feb 27, 2007	20.69	20.82	19.87	20.29	10,250,189	-0.42(-2.01%)
Feb 26, 2007	20.65	20.72	20.53	20.71	5,693,698	+0.14(+0.68%)
Feb 23, 2007	20.87	20.87	20.44	20.57	4,008,743	-0.21(-0.99%)
Feb 22, 2007	20.81	20.89	20.72	20.78	7,035,155	-0.12(-0.57%)
Feb 21, 2007	20.94	21.06	20.83	20.90	6,495,442	-0.02(-0.08%)
Feb 20, 2007	20.73	20.94	20.68	20.91	3,797,119	+0.07(+0.36%)
Feb 16, 2007	20.61	20.84	20.54	20.84	7,110,700	+0.02(+0.12%)
Feb 15, 2007	20.69	20.85	20.61	20.82	4,376,784	+0.05(+0.26%)
Feb 14, 2007	20.62	20.78	20.51	20.76	5,650,226	+0.14(+0.66%)
Feb 13, 2007	20.61	20.63	20.45	20.63	6,059,737	+0.02(+0.08%)
Feb 12, 2007	20.55	20.63	20.47	20.61	5,228,414	+0.06(+0.30%)
Feb 09, 2007	20.59	20.65	20.50	20.55	4,159,833	-0.01(-0.06%)
Feb 08, 2007	20.57	20.60	20.45	20.56	8,559,378	+0.05(+0.26%)
Feb 07, 2007	20.43	20.51	20.40	20.51	4,224,725	+0.08(+0.38%)
Feb 06, 2007	20.61	20.65	20.25	20.43	8,423,542	-0.22(-1.06%)
Feb 05, 2007	20.46	20.68	20.35	20.65	6,114,810	+0.10(+0.48%)
Feb 02, 2007	20.63	20.72	20.54	20.55	6,157,425	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.