Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.59	31.17	29.25	29.96	266,258	+0.38(+1.29%)
Feb 27, 2007	29.98	29.98	28.37	29.57	308,847	-1.05(-3.44%)
Feb 26, 2007	31.98	31.98	30.46	30.63	170,357	-0.75(-2.40%)
Feb 23, 2007	32.23	32.72	31.31	31.38	361,563	-0.43(-1.35%)
Feb 22, 2007	31.96	31.96	31.47	31.81	250,920	+0.05(+0.15%)
Feb 21, 2007	32.03	32.03	31.69	31.76	250,771	-0.23(-0.71%)
Feb 20, 2007	31.90	32.43	31.78	31.99	227,242	+0.50(+1.58%)
Feb 16, 2007	31.56	31.84	31.41	31.49	167,081	-0.03(-0.11%)
Feb 15, 2007	31.46	31.80	31.38	31.53	746,952	+0.10(+0.32%)
Feb 14, 2007	30.99	31.81	30.97	31.43	457,612	+0.55(+1.78%)
Feb 13, 2007	29.84	30.88	29.84	30.88	227,168	+1.29(+4.36%)
Feb 12, 2007	29.21	29.73	29.20	29.59	247,520	+0.44(+1.52%)
Feb 09, 2007	29.84	30.01	29.10	29.14	124,641	-0.66(-2.21%)
Feb 08, 2007	29.85	29.98	29.20	29.80	297,381	-0.10(-0.34%)
Feb 07, 2007	29.13	30.06	28.98	29.90	445,699	+0.77(+2.65%)
Feb 06, 2007	29.21	29.39	29.03	29.13	247,346	-0.01(-0.05%)
Feb 05, 2007	28.92	29.34	28.92	29.14	261,790	+0.19(+0.67%)
Feb 02, 2007	29.22	29.22	28.71	28.95	333,865	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.