Indicators

Eldorado Gold Corporation (TSX: ELD )

20.93 +0.29 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.870	5.920	5.750	5.830	760,517	-0.11(-1.85%)
Dec 28, 2007	5.780	5.990	5.750	5.940	1,412,603	+0.16(+2.77%)
Dec 27, 2007	5.660	5.780	5.630	5.780	837,595	+0.18(+3.21%)
Dec 26, 2007	5.660	5.710	5.600	5.600	729,354	+0.00(+0.00%)
Dec 24, 2007	5.660	5.710	5.600	5.600	729,354	-0.12(-2.10%)
Dec 21, 2007	5.450	5.720	5.450	5.720	1,454,390	+0.33(+6.12%)
Dec 20, 2007	5.470	5.490	5.360	5.390	1,298,508	-0.04(-0.74%)
Dec 19, 2007	5.310	5.480	5.260	5.430	1,106,286	+0.12(+2.26%)
Dec 18, 2007	5.300	5.450	5.210	5.310	2,636,138	+0.11(+2.12%)
Dec 17, 2007	5.410	5.540	5.170	5.200	1,649,983	-0.28(-5.11%)
Dec 14, 2007	5.500	5.620	5.430	5.480	1,168,985	-0.08(-1.44%)
Dec 13, 2007	5.680	5.690	5.530	5.560	1,031,334	-0.19(-3.30%)
Dec 12, 2007	5.810	5.860	5.650	5.750	2,555,920	+0.06(+1.05%)
Dec 11, 2007	5.970	5.980	5.690	5.690	1,297,017	-0.24(-4.05%)
Dec 10, 2007	5.990	6.070	5.880	5.930	2,349,307	-0.01(-0.17%)
Dec 07, 2007	5.900	5.970	5.820	5.940	806,488	+0.04(+0.68%)
Dec 06, 2007	5.710	5.910	5.700	5.900	1,451,606	+0.16(+2.79%)
Dec 05, 2007	5.810	5.880	5.710	5.740	1,029,948	-0.14(-2.38%)
Dec 04, 2007	5.860	5.920	5.760	5.880	2,017,761	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.