Indicators

Harley-Davidson (NY: HOG )

35.11 +0.42 (+1.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.74	35.19	34.55	34.56	1,980,668	-0.33(-0.93%)
Dec 28, 2007	34.78	35.47	34.78	34.88	1,195,601	-0.02(-0.06%)
Dec 27, 2007	35.11	35.51	34.70	34.90	1,946,905	-0.60(-1.69%)
Dec 26, 2007	35.18	35.62	34.51	35.50	2,391,536	+0.53(+1.52%)
Dec 24, 2007	34.80	35.44	34.59	34.97	918,700	-0.05(-0.15%)
Dec 21, 2007	34.68	35.08	34.31	35.02	3,099,476	+0.67(+1.96%)
Dec 20, 2007	34.54	34.59	33.87	34.35	1,946,602	+0.10(+0.28%)
Dec 19, 2007	34.22	34.49	33.97	34.25	2,210,565	+0.11(+0.33%)
Dec 18, 2007	33.94	34.25	33.66	34.14	2,796,584	+0.39(+1.16%)
Dec 17, 2007	33.29	34.99	33.29	33.75	4,524,892	+0.49(+1.47%)
Dec 14, 2007	33.88	34.17	33.26	33.26	2,284,557	-0.53(-1.58%)
Dec 13, 2007	33.59	33.99	33.34	33.80	2,658,358	-0.03(-0.09%)
Dec 12, 2007	34.95	34.99	33.37	33.82	4,813,511	-0.29(-0.85%)
Dec 11, 2007	35.77	35.80	34.03	34.11	4,297,874	-1.67(-4.67%)
Dec 10, 2007	36.40	36.67	35.60	35.79	2,553,451	-0.46(-1.27%)
Dec 07, 2007	36.28	37.02	36.21	36.24	2,365,884	-0.04(-0.12%)
Dec 06, 2007	35.65	36.43	35.18	36.29	2,293,055	+0.74(+2.08%)
Dec 05, 2007	35.14	35.93	35.01	35.55	2,965,361	+0.64(+1.84%)
Dec 04, 2007	34.40	35.25	34.18	34.90	2,499,999	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.