Indicators

Moody's Corp (NY: MCO )

371.34 +1.01 (+0.27%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.04	30.34	29.54	29.88	2,968,249	-0.13(-0.45%)
Dec 28, 2007	30.22	30.49	29.90	30.01	3,325,148	-0.19(-0.64%)
Dec 27, 2007	30.51	30.88	30.15	30.20	2,587,487	-0.54(-1.74%)
Dec 26, 2007	31.38	31.41	30.17	30.74	3,238,585	-0.84(-2.65%)
Dec 24, 2007	31.09	31.83	31.05	31.57	1,391,183	+0.49(+1.56%)
Dec 21, 2007	31.63	31.92	30.85	31.09	5,646,548	-0.12(-0.38%)
Dec 20, 2007	31.98	31.98	30.70	31.21	7,696,343	-0.60(-1.89%)
Dec 19, 2007	32.31	32.46	31.44	31.81	3,833,462	-0.24(-0.76%)
Dec 18, 2007	31.57	32.20	31.45	32.05	4,835,687	+0.78(+2.49%)
Dec 17, 2007	32.13	32.13	31.13	31.27	4,315,995	-0.93(-2.88%)
Dec 14, 2007	32.26	32.89	31.65	32.20	4,351,549	+0.02(+0.05%)
Dec 13, 2007	32.11	32.29	31.27	32.18	5,190,948	+0.05(+0.16%)
Dec 12, 2007	33.61	34.35	31.79	32.13	6,584,294	-0.67(-2.04%)
Dec 11, 2007	34.55	34.55	32.74	32.80	4,354,240	-1.48(-4.32%)
Dec 10, 2007	33.78	35.22	33.43	34.29	3,854,103	+0.87(+2.60%)
Dec 07, 2007	33.16	34.16	33.05	33.41	5,438,616	+0.38(+1.17%)
Dec 06, 2007	31.96	33.11	31.07	33.03	5,626,615	+1.30(+4.09%)
Dec 05, 2007	30.96	31.80	30.74	31.73	4,274,240	+1.26(+4.12%)
Dec 04, 2007	30.53	30.71	29.83	30.48	4,035,067	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.