Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9301 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 155.50 157.95 145.75 147.75 79,008 -7.95(-5.11%)
Oct 30, 2007 155.55 162.95 154.40 155.70 34,275 -0.70(-0.45%)
Oct 29, 2007 167.75 171.05 155.85 156.40 67,526 -8.05(-4.90%)
Oct 26, 2007 157.70 174.05 154.95 164.45 124,061 +9.50(+6.13%)
Oct 25, 2007 161.95 164.40 151.65 154.95 56,052 -9.90(-6.01%)
Oct 24, 2007 171.85 172.45 160.55 164.85 51,783 -11.45(-6.49%)
Oct 23, 2007 176.30 180.00 170.90 176.30 43,259 +2.70(+1.56%)
Oct 22, 2007 165.50 175.00 159.10 173.60 66,860 +3.10(+1.82%)
Oct 19, 2007 179.00 182.45 170.00 170.50 63,300 -15.75(-8.46%)
Oct 18, 2007 169.05 188.75 167.25 186.25 102,096 +7.55(+4.22%)
Oct 17, 2007 188.50 193.00 174.25 178.70 85,687 -6.30(-3.41%)
Oct 16, 2007 189.00 193.35 181.00 185.00 127,164 -9.20(-4.74%)
Oct 15, 2007 202.50 203.75 186.35 194.20 84,216 -4.55(-2.29%)
Oct 12, 2007 193.75 206.60 186.35 198.75 124,081 +3.75(+1.92%)
Oct 11, 2007 222.70 224.95 186.65 195.00 293,820 -17.50(-8.24%)
Oct 10, 2007 201.25 225.00 192.75 212.50 539,930 +29.25(+15.96%)
Oct 09, 2007 185.35 192.00 178.90 183.25 249,197 +6.50(+3.68%)
Oct 08, 2007 183.80 198.50 173.00 176.75 390,770 -22.00(-11.07%)
Oct 05, 2007 241.75 248.75 191.25 198.75 713,871 -22.55(-10.19%)
Oct 04, 2007 229.35 251.95 210.25 221.30 1,278,459 +25.05(+12.76%)
Oct 03, 2007 135.00 244.40 126.25 196.25 1,751,440 +57.00(+40.93%)
Oct 02, 2007 84.75 139.50 81.35 139.25 726,178 +59.50(+74.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.