Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.44 40.54 39.37 39.70 412,823 +0.27(+0.67%)
Oct 30, 2007 40.24 40.41 39.28 39.43 335,381 -1.31(-3.21%)
Oct 29, 2007 40.36 40.84 39.87 40.74 326,585 +0.42(+1.03%)
Oct 26, 2007 40.33 40.73 39.31 40.32 484,072 +0.39(+0.97%)
Oct 25, 2007 39.60 40.61 39.26 39.93 482,277 +0.37(+0.93%)
Oct 24, 2007 38.94 39.56 38.36 39.56 508,772 +0.51(+1.31%)
Oct 23, 2007 39.02 39.19 38.01 39.05 405,751 +0.38(+0.98%)
Oct 22, 2007 37.72 38.87 37.60 38.67 569,254 +0.81(+2.15%)
Oct 19, 2007 39.17 39.32 37.81 37.86 432,139 -1.52(-3.85%)
Oct 18, 2007 39.43 39.69 38.48 39.37 437,839 -0.24(-0.60%)
Oct 17, 2007 39.52 39.86 39.06 39.61 528,088 +0.41(+1.04%)
Oct 16, 2007 39.40 39.64 38.98 39.20 351,179 -0.64(-1.62%)
Oct 15, 2007 40.76 40.97 39.48 39.85 449,450 -0.91(-2.23%)
Oct 12, 2007 39.93 40.90 39.86 40.76 463,383 +0.99(+2.50%)
Oct 11, 2007 40.78 41.14 39.64 39.76 733,180 -0.96(-2.35%)
Oct 10, 2007 41.45 41.74 40.71 40.72 390,762 -0.65(-1.58%)
Oct 09, 2007 40.93 41.64 40.55 41.37 489,455 +0.70(+1.72%)
Oct 08, 2007 41.78 41.78 40.41 40.67 547,088 -1.31(-3.11%)
Oct 05, 2007 41.35 42.27 41.01 41.98 532,521 +0.81(+1.96%)
Oct 04, 2007 41.46 41.65 40.74 41.17 318,140 -0.28(-0.69%)
Oct 03, 2007 41.39 41.74 40.96 41.46 253,330 -0.12(-0.30%)
Oct 02, 2007 41.35 42.17 41.29 41.58 445,756 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.