Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.245	1.245	1.244	1.244	0	-0.01(-0.57%)
Jan 30, 2007	1.252	1.252	1.251	1.252	0	-0.00(-0.06%)
Jan 29, 2007	1.253	1.254	1.252	1.252	0	+0.00(+0.01%)
Jan 26, 2007	1.250	1.257	1.244	1.252	0	+0.00(+0.26%)
Jan 25, 2007	1.249	1.250	1.248	1.249	0	-0.00(-0.01%)
Jan 24, 2007	1.248	1.250	1.248	1.249	0	+0.01(+0.50%)
Jan 23, 2007	1.243	1.244	1.242	1.243	0	-0.01(-0.54%)
Jan 22, 2007	1.250	1.250	1.249	1.249	0	+0.00(+0.06%)
Jan 19, 2007	1.245	1.253	1.245	1.249	0	+0.00(+0.11%)
Jan 18, 2007	1.247	1.248	1.246	1.247	0	-0.00(-0.01%)
Jan 17, 2007	1.247	1.248	1.247	1.247	0	-0.00(-0.11%)
Jan 16, 2007	1.249	1.249	1.248	1.249	0	+0.00(+0.12%)
Jan 12, 2007	1.248	1.254	1.246	1.247	0	-0.00(-0.25%)
Jan 11, 2007	1.249	1.251	1.249	1.250	0	+0.00(+0.31%)
Jan 10, 2007	1.246	1.247	1.246	1.246	0	+0.00(+0.36%)
Jan 09, 2007	1.242	1.242	1.242	1.242	0	+0.01(+0.46%)
Jan 08, 2007	1.236	1.237	1.236	1.236	0	-0.00(-0.07%)
Jan 05, 2007	1.232	1.240	1.228	1.237	0	+0.00(+0.37%)
Jan 04, 2007	1.232	1.233	1.232	1.232	0	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.