Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.78	41.35	40.10	41.31	719,564	+0.43(+1.04%)
Jan 30, 2007	40.86	41.11	40.37	40.88	486,605	+0.02(+0.05%)
Jan 29, 2007	41.03	41.43	40.46	40.86	581,921	-0.01(-0.02%)
Jan 26, 2007	40.59	40.97	40.31	40.87	528,933	+0.29(+0.72%)
Jan 25, 2007	41.15	41.46	40.36	40.58	670,164	-0.72(-1.74%)
Jan 24, 2007	41.21	41.48	40.58	41.30	442,167	+0.80(+1.96%)
Jan 23, 2007	40.36	40.50	39.79	40.50	706,158	+0.14(+0.35%)
Jan 22, 2007	40.42	40.89	39.81	40.36	428,128	-0.19(-0.47%)
Jan 19, 2007	40.34	41.10	39.95	40.55	425,173	+0.37(+0.92%)
Jan 18, 2007	41.14	41.28	40.00	40.18	557,749	-0.97(-2.35%)
Jan 17, 2007	41.35	41.86	41.06	41.14	619,287	-0.21(-0.50%)
Jan 16, 2007	41.21	41.50	40.79	41.35	489,455	+0.16(+0.39%)
Jan 12, 2007	42.37	42.37	41.04	41.19	880,851	-0.88(-2.09%)
Jan 11, 2007	42.39	42.61	41.83	42.07	686,103	-0.36(-0.85%)
Jan 10, 2007	41.63	42.58	40.55	42.43	1,359,118	+0.62(+1.47%)
Jan 09, 2007	40.55	41.97	40.46	41.82	643,670	+1.27(+3.13%)
Jan 08, 2007	40.61	40.83	40.24	40.55	834,724	-0.31(-0.77%)
Jan 05, 2007	40.67	41.17	40.28	40.86	763,263	+0.10(+0.26%)
Jan 04, 2007	40.55	41.06	40.31	40.76	683,042	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.