Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	183.58	183.58	179.88	179.88	10,708	-3.70(-2.02%)
Jan 30, 2006	185.42	186.61	183.58	183.58	5,368	-3.04(-1.63%)
Jan 27, 2006	184.50	188.98	185.42	186.62	5,521	+2.13(+1.15%)
Jan 26, 2006	176.35	184.50	176.35	184.50	8,704	+5.46(+3.05%)
Jan 25, 2006	175.76	179.20	174.91	179.04	16,638	+0.15(+0.08%)
Jan 24, 2006	174.67	178.89	174.27	178.89	10,991	+3.11(+1.77%)
Jan 23, 2006	174.62	176.81	174.62	175.78	2,257	+0.39(+0.22%)
Jan 20, 2006	179.77	179.77	175.27	175.38	4,282	-3.41(-1.91%)
Jan 19, 2006	174.84	179.24	174.84	178.79	3,884	+2.91(+1.66%)
Jan 18, 2006	176.84	176.84	175.79	175.88	533	-0.20(-0.11%)
Jan 17, 2006	174.53	177.66	174.44	176.08	3,888	+0.00(+0.00%)
Jan 13, 2006	175.14	176.36	174.94	176.08	2,530	-0.18(-0.10%)
Jan 12, 2006	177.70	177.70	174.77	176.25	8,434	+0.04(+0.02%)
Jan 11, 2006	176.08	177.09	175.15	176.22	6,739	-0.57(-0.32%)
Jan 10, 2006	172.33	176.84	172.33	176.79	3,885	+1.88(+1.08%)
Jan 09, 2006	174.25	176.50	172.34	174.91	16,973	+1.57(+0.91%)
Jan 06, 2006	171.39	174.67	169.05	173.33	9,482	+3.72(+2.19%)
Jan 05, 2006	168.88	170.88	168.87	169.61	5,291	-0.05(-0.03%)
Jan 04, 2006	167.84	170.94	167.84	169.66	6,972	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.