Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.160 1.200 1.160 1.160 104,304 +0.00(+0.00%)
Mar 30, 2006 1.170 1.230 1.150 1.160 267,525 -0.03(-2.52%)
Mar 29, 2006 1.180 1.250 1.150 1.190 474,092 +0.01(+0.85%)
Mar 28, 2006 1.270 1.270 1.170 1.180 258,831 -0.06(-4.84%)
Mar 27, 2006 1.240 1.260 1.200 1.240 308,285 +0.03(+2.48%)
Mar 24, 2006 1.220 1.230 1.180 1.210 130,848 -0.01(-0.82%)
Mar 23, 2006 1.170 1.240 1.170 1.220 288,000 +0.06(+5.17%)
Mar 22, 2006 1.210 1.230 1.130 1.160 1,195,800 -0.06(-4.92%)
Mar 21, 2006 1.310 1.310 1.210 1.220 537,601 -0.08(-6.15%)
Mar 20, 2006 1.330 1.340 1.290 1.300 285,677 +0.03(+2.36%)
Mar 17, 2006 1.380 1.380 1.270 1.270 527,059 -0.07(-5.22%)
Mar 16, 2006 1.390 1.400 1.290 1.340 1,219,425 -0.02(-1.47%)
Mar 15, 2006 1.270 1.380 1.260 1.360 1,041,034 +0.09(+7.09%)
Mar 14, 2006 1.350 1.350 1.260 1.270 528,617 -0.05(-3.79%)
Mar 13, 2006 1.250 1.330 1.200 1.320 683,965 +0.09(+7.32%)
Mar 10, 2006 1.270 1.340 1.200 1.230 964,710 -0.02(-1.60%)
Mar 09, 2006 1.300 1.430 1.220 1.250 3,843,244 +0.04(+3.30%)
Mar 08, 2006 1.100 1.290 1.100 1.210 1,853,433 +0.11(+10.01%)
Mar 07, 2006 1.150 1.150 1.100 1.100 175,255 -0.02(-1.79%)
Mar 06, 2006 1.160 1.170 1.100 1.120 370,574 -0.04(-3.45%)
Mar 03, 2006 1.200 1.200 1.100 1.160 640,964 -0.01(-0.85%)
Mar 02, 2006 1.200 1.250 1.140 1.170 950,509 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.