Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.22	44.24	42.56	43.09	412,084	-1.14(-2.57%)
Feb 27, 2006	43.47	44.52	43.47	44.22	420,212	+0.86(+1.99%)
Feb 24, 2006	42.87	43.53	42.64	43.36	257,341	+0.43(+0.99%)
Feb 23, 2006	42.68	43.62	42.59	42.94	225,569	+0.22(+0.51%)
Feb 22, 2006	41.97	42.89	41.82	42.72	290,063	+0.82(+1.97%)
Feb 21, 2006	43.15	43.18	41.78	41.89	276,763	-1.08(-2.51%)
Feb 17, 2006	43.35	43.40	42.46	42.97	280,774	-0.32(-0.74%)
Feb 16, 2006	43.11	43.80	42.75	43.30	399,101	+0.40(+0.93%)
Feb 15, 2006	42.63	43.34	42.25	42.90	213,853	+0.28(+0.67%)
Feb 14, 2006	42.22	42.65	41.59	42.61	259,769	+0.41(+0.97%)
Feb 13, 2006	42.56	42.92	41.99	42.21	396,884	-0.02(-0.04%)
Feb 10, 2006	42.44	42.44	41.54	42.22	391,923	-0.23(-0.54%)
Feb 09, 2006	41.21	42.72	41.21	42.45	1,036,227	+1.76(+4.33%)
Feb 08, 2006	41.68	41.68	39.89	40.69	771,074	-0.91(-2.19%)
Feb 07, 2006	41.34	41.96	41.14	41.60	580,654	+0.26(+0.62%)
Feb 06, 2006	41.50	41.59	40.36	41.34	485,022	+0.07(+0.16%)
Feb 03, 2006	41.78	42.58	41.08	41.28	782,791	-1.06(-2.51%)
Feb 02, 2006	43.31	43.31	41.05	42.34	882,645	-0.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.