Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.211	5.218	5.168	5.203	1,063,453	-0.01(-0.14%)
Feb 27, 2006	5.171	5.225	5.168	5.211	1,653,479	+0.04(+0.69%)
Feb 24, 2006	5.175	5.193	5.147	5.175	761,134	-0.02(-0.48%)
Feb 23, 2006	5.221	5.239	5.196	5.200	903,302	+0.00(+0.07%)
Feb 22, 2006	5.125	5.214	5.125	5.196	1,263,500	+0.14(+2.67%)
Feb 21, 2006	5.107	5.111	5.061	5.061	670,944	-0.07(-1.32%)
Feb 17, 2006	5.104	5.132	5.088	5.129	1,079,187	+0.04(+0.84%)
Feb 16, 2006	5.050	5.093	5.033	5.086	739,219	+0.04(+0.70%)
Feb 15, 2006	5.061	5.115	5.043	5.050	971,015	-0.04(-0.84%)
Feb 14, 2006	5.036	5.097	5.004	5.093	837,838	+0.05(+1.06%)
Feb 13, 2006	4.997	5.050	4.997	5.040	761,415	+0.04(+0.85%)
Feb 10, 2006	5.043	5.061	4.976	4.997	1,360,714	-0.04(-0.71%)
Feb 09, 2006	5.050	5.068	5.024	5.033	718,427	-0.04(-0.70%)
Feb 08, 2006	5.011	5.082	4.997	5.068	1,164,319	+0.08(+1.57%)
Feb 07, 2006	5.015	5.043	4.976	4.990	1,534,350	+0.00(+0.00%)
Feb 06, 2006	4.990	5.033	4.979	4.990	1,478,719	+0.00(+0.07%)
Feb 03, 2006	4.958	5.033	4.940	4.986	1,097,730	-0.04(-0.85%)
Feb 02, 2006	5.075	5.090	5.018	5.029	1,007,260	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.