Indicators

Harmony Gold Mining ADR (NY: HMY )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.33	14.85	14.26	14.81	2,074,977	+0.67(+4.74%)
Apr 27, 2006	14.24	15.57	14.13	14.14	1,988,775	-0.58(-3.95%)
Apr 26, 2006	14.29	14.79	14.06	14.72	2,176,832	+0.38(+2.64%)
Apr 25, 2006	14.51	14.59	14.07	14.34	1,969,039	-0.32(-2.16%)
Apr 24, 2006	14.47	14.85	14.38	14.66	1,509,446	-0.10(-0.66%)
Apr 21, 2006	14.49	14.88	14.28	14.76	2,170,140	+0.80(+5.75%)
Apr 20, 2006	15.42	15.43	13.93	13.96	3,928,438	-1.52(-9.80%)
Apr 19, 2006	14.59	15.66	14.58	15.47	2,823,462	+0.92(+6.30%)
Apr 18, 2006	14.39	14.57	14.18	14.56	1,834,745	+0.33(+2.29%)
Apr 17, 2006	14.02	14.30	13.90	14.23	1,376,172	+0.51(+3.73%)
Apr 13, 2006	13.52	13.72	13.40	13.72	1,526,573	+0.19(+1.43%)
Apr 12, 2006	13.28	13.53	13.19	13.52	1,398,857	+0.48(+3.72%)
Apr 11, 2006	13.97	14.01	13.00	13.04	2,297,742	-0.50(-3.71%)
Apr 10, 2006	13.78	13.80	13.43	13.54	2,138,495	+0.16(+1.19%)
Apr 07, 2006	13.52	13.69	13.32	13.38	2,200,084	-0.82(-5.77%)
Apr 06, 2006	14.28	14.35	13.58	14.20	3,798,001	-0.05(-0.37%)
Apr 05, 2006	14.59	14.60	14.08	14.26	3,084,791	-0.17(-1.16%)
Apr 04, 2006	14.56	14.59	14.27	14.42	1,862,648	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.