Indicators

Fidelity National Information Services (NY: FIS )

77.48 +1.09 (+1.43%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.10	30.64	29.86	30.02	1,303,635	+0.02(+0.05%)
Apr 27, 2006	29.07	30.97	29.07	30.00	3,949,136	-0.64(-2.09%)
Apr 26, 2006	30.61	30.82	30.42	30.64	960,446	+0.06(+0.21%)
Apr 25, 2006	30.88	30.88	30.45	30.58	502,060	-0.31(-1.00%)
Apr 24, 2006	30.71	30.89	30.46	30.89	538,138	+0.02(+0.08%)
Apr 21, 2006	30.89	30.98	30.61	30.86	365,341	+0.02(+0.05%)
Apr 20, 2006	30.61	31.12	30.46	30.85	475,602	+0.21(+0.70%)
Apr 19, 2006	30.52	30.71	30.31	30.63	519,783	-0.07(-0.23%)
Apr 18, 2006	30.30	30.93	30.27	30.71	795,751	+0.40(+1.30%)
Apr 17, 2006	30.07	30.31	29.99	30.31	439,650	+0.16(+0.52%)
Apr 13, 2006	30.13	30.22	29.23	30.15	612,194	+0.02(+0.08%)
Apr 12, 2006	30.27	30.45	29.88	30.13	478,134	-0.18(-0.60%)
Apr 11, 2006	30.47	30.59	30.14	30.31	517,757	-0.16(-0.52%)
Apr 10, 2006	30.81	30.85	30.36	30.47	749,672	-0.42(-1.36%)
Apr 07, 2006	30.81	31.01	30.69	30.89	962,092	-0.41(-1.31%)
Apr 06, 2006	31.60	31.62	31.01	31.30	451,044	-0.43(-1.34%)
Apr 05, 2006	31.60	31.78	31.40	31.72	440,663	+0.09(+0.30%)
Apr 04, 2006	31.23	31.65	30.81	31.63	689,162	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.