Indicators

Fidelity National Information Services (NY: FIS )

78.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.28	34.43	33.92	34.32	7,071,126	+0.07(+0.21%)
Jan 30, 2006	34.59	34.77	33.85	34.25	2,090,145	-0.32(-0.94%)
Jan 27, 2006	34.77	35.11	34.53	34.58	659,159	-0.31(-0.88%)
Jan 26, 2006	34.62	35.20	34.39	34.88	1,912,791	+0.18(+0.52%)
Jan 25, 2006	34.51	34.73	34.37	34.70	484,717	+0.08(+0.23%)
Jan 24, 2006	34.39	34.75	34.39	34.62	777,269	+0.26(+0.76%)
Jan 23, 2006	34.06	34.41	33.99	34.36	867,402	+0.28(+0.81%)
Jan 20, 2006	34.36	34.43	33.88	34.09	2,817,411	-0.45(-1.30%)
Jan 19, 2006	33.97	34.68	33.93	34.54	908,924	+0.57(+1.67%)
Jan 18, 2006	33.65	34.02	33.54	33.97	2,278,386	-0.08(-0.23%)
Jan 17, 2006	33.98	34.18	33.82	34.05	358,252	-0.13(-0.39%)
Jan 13, 2006	34.09	34.79	33.79	34.18	1,107,165	+0.17(+0.51%)
Jan 12, 2006	34.17	34.36	33.83	34.01	842,590	-0.32(-0.92%)
Jan 11, 2006	34.36	34.47	34.14	34.32	598,775	+0.04(+0.12%)
Jan 10, 2006	33.77	34.36	33.77	34.28	619,663	+0.43(+1.28%)
Jan 09, 2006	33.49	34.19	33.49	33.85	955,636	+0.30(+0.89%)
Jan 06, 2006	33.83	33.84	33.25	33.55	708,783	-0.28(-0.82%)
Jan 05, 2006	32.39	34.07	32.23	33.83	1,118,305	+1.40(+4.31%)
Jan 04, 2006	32.37	32.81	32.22	32.43	1,278,696	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.