Indicators

Genl Mills (NY: GIS )

70.64 -0.06 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.71	17.72	17.60	17.60	6,832,097	-0.06(-0.32%)
Sep 28, 2006	17.49	17.73	17.42	17.66	9,939,964	+0.16(+0.89%)
Sep 27, 2006	17.26	17.50	17.23	17.50	8,194,723	+0.20(+1.17%)
Sep 26, 2006	17.13	17.31	17.07	17.30	6,509,286	+0.17(+1.00%)
Sep 25, 2006	17.18	17.23	17.05	17.13	7,827,862	-0.05(-0.29%)
Sep 22, 2006	16.97	17.19	16.95	17.18	6,005,455	+0.15(+0.89%)
Sep 21, 2006	17.04	17.29	16.76	17.03	13,826,887	+0.54(+3.26%)
Sep 20, 2006	16.39	16.54	16.37	16.49	3,917,789	+0.10(+0.63%)
Sep 19, 2006	16.45	16.45	16.30	16.39	6,119,275	-0.00(-0.02%)
Sep 18, 2006	16.49	16.51	16.36	16.39	5,584,257	-0.08(-0.49%)
Sep 15, 2006	16.20	16.49	16.02	16.47	9,093,709	+0.25(+1.53%)
Sep 14, 2006	16.30	16.34	16.21	16.22	6,678,087	-0.11(-0.67%)
Sep 13, 2006	16.40	16.46	16.31	16.33	7,275,803	-0.09(-0.57%)
Sep 12, 2006	16.38	16.50	16.22	16.42	6,216,054	-0.05(-0.30%)
Sep 11, 2006	16.44	16.49	16.35	16.47	7,427,563	-0.07(-0.39%)
Sep 08, 2006	16.57	16.67	16.47	16.54	8,537,470	-0.18(-1.08%)
Sep 07, 2006	16.90	16.90	16.72	16.72	5,121,581	-0.21(-1.27%)
Sep 06, 2006	16.84	16.97	16.79	16.93	3,636,776	+0.04(+0.24%)
Sep 05, 2006	16.91	16.96	16.86	16.89	2,431,055	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.