Indicators

Royal Gold Inc (NQ: RGLD )

131.62 -2.69 (-2.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.85	25.19	24.45	24.99	280,860	-0.02(-0.07%)
Jul 28, 2006	24.29	25.01	24.14	25.00	305,992	+0.85(+3.53%)
Jul 27, 2006	24.87	25.63	23.71	24.15	737,039	-0.08(-0.31%)
Jul 26, 2006	23.85	24.41	23.29	24.23	294,784	+0.26(+1.09%)
Jul 25, 2006	23.74	24.25	23.35	23.97	532,387	+0.35(+1.50%)
Jul 24, 2006	22.77	23.61	22.27	23.61	372,386	+0.84(+3.70%)
Jul 21, 2006	23.57	23.91	22.53	22.77	549,482	-0.64(-2.74%)
Jul 20, 2006	24.93	25.08	23.32	23.41	772,343	-1.49(-5.99%)
Jul 19, 2006	23.28	25.04	23.28	24.90	643,541	+1.54(+6.61%)
Jul 18, 2006	23.40	23.59	22.67	23.36	753,412	-0.08(-0.32%)
Jul 17, 2006	23.90	24.01	23.22	23.43	383,110	-0.63(-2.63%)
Jul 14, 2006	24.24	24.45	23.54	24.07	265,809	+0.19(+0.81%)
Jul 13, 2006	24.29	24.39	23.15	23.87	650,761	-0.46(-1.87%)
Jul 12, 2006	24.45	25.29	24.29	24.33	571,671	-0.03(-0.14%)
Jul 11, 2006	23.22	24.40	23.10	24.36	516,236	+1.08(+4.64%)
Jul 10, 2006	23.57	23.77	23.10	23.28	261,436	-0.29(-1.22%)
Jul 07, 2006	24.22	24.65	23.55	23.57	343,240	-0.76(-3.12%)
Jul 06, 2006	23.73	24.55	23.59	24.33	369,982	+0.65(+2.74%)
Jul 05, 2006	24.44	24.45	23.32	23.68	475,426	-0.78(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.