Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.47	19.68	19.01	19.12	2,331,202	-0.38(-1.93%)
Apr 27, 2006	19.31	19.55	19.21	19.50	927,448	+0.09(+0.45%)
Apr 26, 2006	19.41	19.60	19.34	19.41	1,417,601	-0.03(-0.14%)
Apr 25, 2006	19.28	19.48	19.25	19.44	1,294,169	+0.18(+0.94%)
Apr 24, 2006	19.31	19.34	19.07	19.26	1,185,329	-0.05(-0.28%)
Apr 21, 2006	19.33	19.39	19.11	19.31	835,135	+0.09(+0.45%)
Apr 20, 2006	19.17	19.40	19.17	19.22	961,544	+0.01(+0.03%)
Apr 19, 2006	19.12	19.24	19.05	19.22	882,632	+0.04(+0.21%)
Apr 18, 2006	18.71	19.20	18.76	19.18	562,811	+0.46(+2.48%)
Apr 17, 2006	18.81	18.91	18.54	18.71	624,453	-0.08(-0.43%)
Apr 13, 2006	18.80	18.89	18.65	18.79	368,954	-0.01(-0.04%)
Apr 12, 2006	18.73	18.91	18.64	18.80	512,933	+0.06(+0.32%)
Apr 11, 2006	19.14	19.18	18.72	18.74	744,460	-0.34(-1.76%)
Apr 10, 2006	19.08	19.20	18.97	19.07	1,010,381	-0.05(-0.25%)
Apr 07, 2006	19.14	19.41	18.90	19.12	1,223,148	+0.34(+1.82%)
Apr 06, 2006	18.95	18.96	18.74	18.78	1,420,281	-0.19(-0.99%)
Apr 05, 2006	18.89	19.06	18.82	18.97	1,546,839	+0.04(+0.21%)
Apr 04, 2006	18.51	18.93	18.40	18.93	1,225,232	+0.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.