Indicators

Canfor Corporation (TSX: CFP )

14.94 -0.18 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.70	14.70	14.70	14.70	0	+0.34(+2.37%)
Apr 27, 2006	14.69	14.69	14.12	14.36	939,322	-0.38(-2.58%)
Apr 26, 2006	14.60	14.93	14.42	14.74	1,420,969	+0.14(+0.96%)
Apr 25, 2006	14.60	15.20	14.39	14.60	1,613,151	+0.70(+5.04%)
Apr 24, 2006	14.08	14.09	13.90	13.90	274,740	-0.12(-0.86%)
Apr 21, 2006	14.08	14.37	13.95	14.02	310,472	-0.06(-0.43%)
Apr 20, 2006	14.15	14.15	13.95	14.08	358,582	+0.00(+0.00%)
Apr 19, 2006	13.91	14.15	13.91	14.08	439,277	+0.13(+0.93%)
Apr 18, 2006	13.88	14.02	13.88	13.95	213,321	-0.06(-0.43%)
Apr 17, 2006	13.91	14.05	13.91	14.01	294,491	-0.04(-0.28%)
Apr 13, 2006	14.10	14.10	14.01	14.05	1,952,574	-0.01(-0.07%)
Apr 12, 2006	14.08	14.20	14.05	14.06	222,240	-0.04(-0.28%)
Apr 11, 2006	14.18	14.32	14.05	14.10	167,076	-0.30(-2.08%)
Apr 10, 2006	14.10	14.44	14.03	14.40	264,945	+0.40(+2.86%)
Apr 07, 2006	13.92	14.02	13.80	14.00	298,177	+0.10(+0.72%)
Apr 06, 2006	13.95	13.97	13.90	13.90	282,340	+0.00(+0.00%)
Apr 05, 2006	13.98	14.04	13.90	13.90	301,720	-0.10(-0.71%)
Apr 04, 2006	14.20	14.20	14.00	14.00	2,078,922	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.