Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.500	7.500	7.500	7.500	0	+0.06(+0.81%)
Apr 27, 2006	7.400	7.550	7.110	7.440	522,696	-0.09(-1.20%)
Apr 26, 2006	7.250	7.550	7.250	7.530	485,119	+0.27(+3.72%)
Apr 25, 2006	7.230	7.480	6.900	7.260	575,547	+0.08(+1.11%)
Apr 24, 2006	6.320	7.400	6.320	7.180	532,150	+0.74(+11.49%)
Apr 21, 2006	6.060	6.560	6.050	6.440	784,000	+0.51(+8.60%)
Apr 20, 2006	6.050	6.400	5.850	5.930	1,008,532	-0.17(-2.79%)
Apr 19, 2006	5.700	6.250	5.620	6.100	1,322,625	+0.35(+6.09%)
Apr 18, 2006	4.220	5.750	4.220	5.750	1,590,240	+1.55(+36.90%)
Apr 17, 2006	4.030	4.270	4.030	4.200	149,975	+0.05(+1.20%)
Apr 13, 2006	4.050	4.150	4.020	4.150	134,100	+0.04(+0.97%)
Apr 12, 2006	3.980	4.110	3.980	4.110	25,625	+0.01(+0.24%)
Apr 11, 2006	4.100	4.120	4.050	4.100	68,935	+0.00(+0.00%)
Apr 10, 2006	4.150	4.200	4.100	4.100	44,250	-0.10(-2.38%)
Apr 07, 2006	4.190	4.250	4.040	4.200	42,050	+0.01(+0.24%)
Apr 06, 2006	4.000	4.240	4.000	4.190	323,820	+0.14(+3.46%)
Apr 05, 2006	4.100	4.100	4.000	4.050	16,135	+0.05(+1.25%)
Apr 04, 2006	4.120	4.120	3.950	4.000	37,139	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.