Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.94	38.10	36.88	38.10	176,644	+1.33(+3.60%)
Apr 27, 2006	35.68	37.59	35.57	36.78	150,850	+1.22(+3.44%)
Apr 26, 2006	35.36	35.84	35.18	35.55	76,892	+0.34(+0.97%)
Apr 25, 2006	35.08	35.60	34.75	35.21	244,514	+0.25(+0.73%)
Apr 24, 2006	34.75	35.05	34.53	34.96	320,107	+0.13(+0.37%)
Apr 21, 2006	34.84	35.09	34.76	34.83	127,787	-0.02(-0.05%)
Apr 20, 2006	34.69	34.92	34.58	34.85	135,626	+0.05(+0.15%)
Apr 19, 2006	34.10	34.92	34.02	34.80	225,740	+0.80(+2.35%)
Apr 18, 2006	33.92	34.00	33.50	34.00	106,723	+0.24(+0.70%)
Apr 17, 2006	33.85	34.12	33.37	33.76	118,179	-0.25(-0.72%)
Apr 13, 2006	34.36	34.36	33.77	34.01	74,642	-0.42(-1.21%)
Apr 12, 2006	34.56	34.70	34.25	34.42	208,159	-0.14(-0.39%)
Apr 11, 2006	34.87	34.87	34.47	34.56	54,531	-0.03(-0.07%)
Apr 10, 2006	35.12	35.17	34.29	34.58	97,639	-0.33(-0.95%)
Apr 07, 2006	35.71	35.71	34.86	34.92	80,993	-0.60(-1.70%)
Apr 06, 2006	35.79	35.79	35.37	35.52	81,636	-0.14(-0.38%)
Apr 05, 2006	35.56	35.99	35.27	35.65	61,080	+0.27(+0.77%)
Apr 04, 2006	35.30	35.66	35.02	35.38	91,182	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.