Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.84 +0.43 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.92	13.94	13.90	13.90	13,221	+0.00(+0.00%)
Apr 27, 2006	13.91	13.93	13.89	13.90	9,961	-0.03(-0.20%)
Apr 26, 2006	13.91	13.94	13.89	13.93	24,632	+0.02(+0.16%)
Apr 25, 2006	13.90	13.94	13.89	13.91	17,387	-0.03(-0.24%)
Apr 24, 2006	13.89	13.94	13.89	13.94	16,300	+0.05(+0.36%)
Apr 21, 2006	13.89	13.91	13.89	13.89	16,300	+0.01(+0.04%)
Apr 20, 2006	13.88	13.90	13.87	13.89	54,698	+0.01(+0.08%)
Apr 19, 2006	13.89	13.89	13.86	13.87	20,104	+0.01(+0.08%)
Apr 18, 2006	13.86	13.89	13.86	13.86	26,986	-0.01(-0.04%)
Apr 17, 2006	13.85	13.89	13.85	13.87	27,167	+0.02(+0.16%)
Apr 13, 2006	13.86	13.89	13.85	13.85	51,619	-0.02(-0.12%)
Apr 12, 2006	13.85	13.88	13.85	13.86	25,900	-0.01(-0.04%)
Apr 11, 2006	13.85	13.88	13.84	13.87	19,198	-0.00(-0.00%)
Apr 10, 2006	13.86	13.89	13.84	13.87	53,430	+0.02(+0.12%)
Apr 07, 2006	13.90	13.91	13.85	13.85	17,206	-0.04(-0.28%)
Apr 06, 2006	13.92	13.94	13.89	13.89	11,953	-0.02(-0.16%)
Apr 05, 2006	13.90	13.94	13.89	13.91	19,560	+0.01(+0.04%)
Apr 04, 2006	13.90	13.96	13.90	13.91	26,081	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.