Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.82	20.95	20.37	20.40	554,668	-0.42(-2.00%)
Feb 27, 2006	20.66	20.95	20.65	20.82	346,820	+0.15(+0.71%)
Feb 24, 2006	20.53	20.74	20.18	20.67	518,111	+0.24(+1.19%)
Feb 23, 2006	20.47	20.59	20.42	20.43	403,423	-0.11(-0.53%)
Feb 22, 2006	19.97	20.71	19.91	20.54	726,589	+0.63(+3.15%)
Feb 21, 2006	20.11	20.19	19.73	19.91	560,161	-0.28(-1.38%)
Feb 17, 2006	20.33	20.33	20.09	20.19	917,013	-0.21(-1.03%)
Feb 16, 2006	20.39	20.53	20.22	20.40	352,243	-0.00(-0.02%)
Feb 15, 2006	20.65	20.69	20.26	20.41	515,546	-0.32(-1.54%)
Feb 14, 2006	20.45	20.79	20.45	20.73	815,299	+0.23(+1.13%)
Feb 13, 2006	20.16	20.52	19.85	20.49	1,922,127	-0.27(-1.31%)
Feb 10, 2006	20.78	20.86	20.67	20.77	541,104	-0.03(-0.14%)
Feb 09, 2006	20.73	20.97	20.70	20.79	460,446	-0.02(-0.10%)
Feb 08, 2006	20.80	20.92	20.70	20.81	363,771	+0.07(+0.33%)
Feb 07, 2006	20.75	20.93	20.64	20.75	718,670	+0.09(+0.45%)
Feb 06, 2006	20.51	20.71	20.50	20.65	510,464	-0.01(-0.04%)
Feb 03, 2006	20.67	20.77	20.56	20.66	593,623	-0.08(-0.37%)
Feb 02, 2006	20.93	20.93	20.64	20.74	652,109	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.