Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	441.73	442.79	436.44	440.67	8,225	-1.06(-0.24%)
Feb 27, 2006	444.56	444.56	435.38	441.73	12,799	+0.71(+0.16%)
Feb 24, 2006	426.91	446.67	423.38	441.03	11,802	+13.05(+3.05%)
Feb 23, 2006	425.50	432.56	422.68	427.97	8,006	+2.47(+0.58%)
Feb 22, 2006	425.86	427.97	423.74	425.50	4,398	+1.76(+0.42%)
Feb 21, 2006	427.62	429.74	422.68	423.74	2,953	-3.53(-0.83%)
Feb 17, 2006	430.44	436.09	397.28	427.27	10,124	+0.35(+0.08%)
Feb 16, 2006	428.68	430.80	423.38	426.91	3,265	+1.76(+0.41%)
Feb 15, 2006	421.62	430.44	417.39	425.15	5,243	+1.76(+0.42%)
Feb 14, 2006	423.38	425.86	417.39	423.38	10,469	+0.00(+0.00%)
Feb 13, 2006	425.86	426.21	421.62	423.38	6,178	-0.71(-0.17%)
Feb 10, 2006	423.74	425.86	421.62	424.09	15,702	-1.06(-0.25%)
Feb 09, 2006	427.27	432.21	423.38	425.15	6,309	-1.76(-0.41%)
Feb 08, 2006	414.92	431.50	413.86	426.91	15,597	+15.52(+3.77%)
Feb 07, 2006	413.86	416.33	409.98	411.39	9,409	-6.00(-1.44%)
Feb 06, 2006	415.98	418.80	405.74	417.39	10,747	-0.71(-0.17%)
Feb 03, 2006	420.92	423.38	412.80	418.09	7,241	-2.12(-0.50%)
Feb 02, 2006	423.38	423.38	415.62	420.21	6,289	-3.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.