Indicators

Mitcham Industries Inc (NQ: MIND )

4.373 +0.074 (+1.71%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.963	10.21	9.784	10.17	151,216	+0.15(+1.53%)
Dec 28, 2006	10.11	10.23	10.01	10.01	129,992	-0.12(-1.18%)
Dec 27, 2006	10.07	10.43	10.07	10.13	160,198	+0.09(+0.93%)
Dec 26, 2006	10.22	10.41	9.920	10.04	119,228	-0.20(-1.91%)
Dec 22, 2006	10.35	10.39	10.21	10.24	104,783	-0.10(-0.99%)
Dec 21, 2006	10.52	10.52	10.21	10.34	142,170	-0.16(-1.54%)
Dec 20, 2006	10.69	10.75	10.46	10.50	69,814	-0.21(-1.99%)
Dec 19, 2006	10.72	10.81	10.50	10.71	68,261	-0.03(-0.29%)
Dec 18, 2006	11.01	11.03	10.72	10.74	77,407	-0.26(-2.34%)
Dec 15, 2006	11.11	11.26	10.84	11.00	119,101	-0.14(-1.30%)
Dec 14, 2006	10.89	11.29	10.89	11.15	253,648	+0.33(+3.07%)
Dec 13, 2006	10.78	11.21	10.73	10.81	158,055	+0.05(+0.47%)
Dec 12, 2006	11.14	11.23	10.49	10.76	229,221	-0.37(-3.29%)
Dec 11, 2006	12.75	12.75	11.02	11.13	746,903	-0.18(-1.58%)
Dec 08, 2006	11.48	11.57	11.26	11.31	153,097	-0.03(-0.30%)
Dec 07, 2006	10.83	11.45	10.83	11.34	190,689	+0.53(+4.88%)
Dec 06, 2006	10.80	10.86	10.72	10.81	131,288	+0.00(+0.00%)
Dec 05, 2006	10.57	10.83	10.44	10.81	99,643	+0.21(+2.01%)
Dec 04, 2006	10.56	10.65	10.42	10.60	66,960	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.