Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.49	44.49	44.20	44.38	108,031	-0.10(-0.22%)
Jan 30, 2006	44.43	44.59	44.43	44.48	156,436	+0.02(+0.05%)
Jan 27, 2006	44.15	44.51	44.08	44.45	171,049	+0.36(+0.82%)
Jan 26, 2006	44.00	44.16	43.93	44.09	232,501	+0.21(+0.47%)
Jan 25, 2006	44.01	44.05	43.66	43.89	299,956	+0.05(+0.10%)
Jan 24, 2006	43.84	44.02	43.77	43.84	1,259,841	+0.02(+0.03%)
Jan 23, 2006	43.72	43.97	43.72	43.83	182,139	+0.11(+0.25%)
Jan 20, 2006	44.45	44.53	43.72	43.72	636,444	-0.84(-1.88%)
Jan 19, 2006	44.61	44.68	44.37	44.55	167,787	+0.15(+0.33%)
Jan 18, 2006	44.26	44.45	44.12	44.41	191,794	-0.05(-0.12%)
Jan 17, 2006	44.49	44.59	44.41	44.46	227,804	-0.25(-0.57%)
Jan 13, 2006	44.69	44.81	44.58	44.71	711,987	-0.05(-0.12%)
Jan 12, 2006	44.94	44.96	44.66	44.77	735,994	-0.22(-0.49%)
Jan 11, 2006	44.90	45.04	44.78	44.99	556,073	+0.15(+0.34%)
Jan 10, 2006	44.65	44.84	44.64	44.84	258,726	-0.03(-0.07%)
Jan 09, 2006	44.72	44.91	44.72	44.87	147,825	+0.11(+0.24%)
Jan 06, 2006	44.65	44.79	44.42	44.76	171,832	+0.34(+0.76%)
Jan 05, 2006	44.42	44.54	44.29	44.42	243,200	+0.03(+0.07%)
Jan 04, 2006	44.35	44.49	44.28	44.39	93,287	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.