Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.03	21.09	20.75	20.99	975,275	-0.04(-0.17%)
Jan 30, 2006	20.94	21.13	20.66	21.03	1,203,127	+0.04(+0.21%)
Jan 27, 2006	20.97	22.11	19.99	20.98	6,390,247	+1.16(+5.84%)
Jan 26, 2006	19.72	19.91	19.48	19.83	1,194,799	+0.24(+1.20%)
Jan 25, 2006	19.40	19.90	19.39	19.59	1,234,052	+0.25(+1.28%)
Jan 24, 2006	18.44	19.71	18.44	19.34	2,289,812	+0.91(+4.94%)
Jan 23, 2006	19.03	19.03	18.42	18.43	919,104	-0.63(-3.33%)
Jan 20, 2006	19.34	19.34	19.04	19.07	726,202	-0.23(-1.19%)
Jan 19, 2006	19.03	19.38	19.03	19.30	371,694	+0.25(+1.33%)
Jan 18, 2006	19.10	19.40	19.00	19.04	842,569	-0.15(-0.78%)
Jan 17, 2006	19.27	19.35	19.14	19.19	431,176	-0.18(-0.92%)
Jan 13, 2006	19.21	19.41	19.20	19.37	243,625	+0.11(+0.59%)
Jan 12, 2006	19.24	19.33	19.20	19.26	705,887	+0.02(+0.11%)
Jan 11, 2006	19.45	19.49	19.23	19.24	595,476	-0.24(-1.23%)
Jan 10, 2006	20.04	20.28	19.35	19.48	812,921	-0.66(-3.27%)
Jan 09, 2006	19.26	20.46	19.26	20.14	1,296,849	+0.86(+4.45%)
Jan 06, 2006	19.33	19.49	19.22	19.28	550,227	+0.15(+0.81%)
Jan 05, 2006	19.11	19.29	19.09	19.12	627,481	-0.03(-0.17%)
Jan 04, 2006	19.19	19.32	19.08	19.16	426,516	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.