Indicators

S&P 100 Ishares ETF (NY: OEF )

253.23 +0.50 (+0.20%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.34	44.34	43.96	44.09	116,903	-0.21(-0.48%)
Feb 25, 2005	44.11	44.46	43.99	44.31	247,114	+0.35(+0.80%)
Feb 24, 2005	43.84	43.99	43.58	43.96	183,835	+0.22(+0.51%)
Feb 23, 2005	43.70	43.82	43.53	43.73	207,059	+0.28(+0.63%)
Feb 22, 2005	43.99	44.07	43.39	43.46	192,316	-0.64(-1.46%)
Feb 18, 2005	44.03	44.13	43.94	44.10	251,028	+0.08(+0.17%)
Feb 17, 2005	44.35	44.35	44.02	44.02	91,069	-0.28(-0.62%)
Feb 16, 2005	44.37	44.40	44.16	44.30	53,102	-0.07(-0.16%)
Feb 15, 2005	44.32	44.44	44.19	44.37	84,154	+0.13(+0.29%)
Feb 14, 2005	44.29	44.29	44.15	44.24	137,778	+0.01(+0.02%)
Feb 11, 2005	43.92	44.38	43.87	44.23	112,075	+0.22(+0.51%)
Feb 10, 2005	43.99	44.06	41.96	44.01	124,079	+0.20(+0.45%)
Feb 09, 2005	44.25	44.25	43.81	43.81	374,064	-0.34(-0.76%)
Feb 08, 2005	44.02	44.26	44.02	44.15	682,240	+0.12(+0.28%)
Feb 07, 2005	43.89	44.07	43.89	44.02	124,209	+0.08(+0.17%)
Feb 04, 2005	43.54	44.02	43.51	43.95	164,917	+0.45(+1.04%)
Feb 03, 2005	43.52	43.53	43.33	43.50	166,874	-0.15(-0.33%)
Feb 02, 2005	43.38	43.65	43.38	43.64	515,235	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.