Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,775.12 +7.58 (+0.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 165.09 167.05 163.49 163.51 7,538 -3.69(-2.21%)
Dec 29, 2005 161.73 168.74 161.73 167.21 12,772 +4.98(+3.07%)
Dec 28, 2005 162.28 163.53 162.20 162.23 2,346 -1.00(-0.61%)
Dec 27, 2005 162.61 163.47 162.29 163.23 3,626 -1.26(-0.76%)
Dec 23, 2005 166.55 166.75 164.49 164.49 1,452 -2.06(-1.24%)
Dec 22, 2005 167.07 167.07 163.19 166.55 2,089 +1.24(+0.75%)
Dec 21, 2005 164.49 167.82 164.32 165.31 18,829 +0.82(+0.50%)
Dec 20, 2005 169.58 170.13 163.79 164.49 15,013 -6.51(-3.81%)
Dec 19, 2005 172.35 174.52 169.92 171.00 13,589 -3.15(-1.81%)
Dec 16, 2005 175.40 176.99 172.05 174.15 50,223 -1.13(-0.65%)
Dec 15, 2005 177.37 177.56 172.21 175.29 10,469 -1.72(-0.97%)
Dec 14, 2005 177.15 177.71 176.81 177.01 4,711 +0.02(+0.01%)
Dec 13, 2005 176.24 176.99 175.38 176.99 13,419 +0.97(+0.55%)
Dec 12, 2005 174.41 176.02 174.36 176.02 3,521 +0.88(+0.50%)
Dec 09, 2005 170.95 175.14 170.95 175.14 2,262 +2.18(+1.26%)
Dec 08, 2005 170.42 174.18 170.42 172.96 9,350 +0.76(+0.44%)
Dec 07, 2005 177.50 177.53 170.52 172.20 31,579 -4.06(-2.30%)
Dec 06, 2005 179.41 179.76 176.26 176.26 6,559 -1.75(-0.98%)
Dec 05, 2005 178.58 179.05 177.49 178.01 7,098 -0.69(-0.38%)
Dec 02, 2005 176.19 178.70 176.19 178.70 4,590 +1.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.