Indicators

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.912	7.912	7.317	7.496	67,043	-0.33(-4.24%)
Jul 28, 2005	7.955	8.057	7.742	7.827	53,138	+0.00(+0.00%)
Jul 27, 2005	8.014	8.176	7.666	7.827	108,593	-0.28(-3.46%)
Jul 26, 2005	8.091	8.193	7.776	8.108	80,556	+0.02(+0.21%)
Jul 25, 2005	7.768	8.125	7.572	8.091	113,208	+0.18(+2.26%)
Jul 22, 2005	7.334	7.946	7.334	7.912	113,147	+0.27(+3.56%)
Jul 21, 2005	7.657	7.785	7.513	7.640	24,272	-0.09(-1.21%)
Jul 20, 2005	7.683	7.802	7.504	7.734	22,389	+0.02(+0.22%)
Jul 19, 2005	7.623	7.717	7.402	7.717	94,632	+0.25(+3.30%)
Jul 18, 2005	7.530	7.623	7.223	7.470	20,732	-0.06(-0.79%)
Jul 15, 2005	7.087	7.555	7.028	7.530	38,653	+0.31(+4.36%)
Jul 14, 2005	7.657	7.742	7.215	7.215	31,149	-0.42(-5.46%)
Jul 13, 2005	7.819	7.819	7.615	7.632	34,289	-0.05(-0.66%)
Jul 12, 2005	7.555	7.717	7.410	7.683	45,279	+0.20(+2.61%)
Jul 11, 2005	7.521	7.581	7.402	7.487	41,606	+0.03(+0.34%)
Jul 08, 2005	7.385	7.759	7.317	7.461	58,692	+0.06(+0.80%)
Jul 07, 2005	7.504	7.581	7.079	7.402	60,630	-0.20(-2.68%)
Jul 06, 2005	7.487	7.997	7.487	7.606	121,803	+0.10(+1.36%)
Jul 05, 2005	7.232	7.521	7.232	7.504	158,910	+0.14(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.