Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.45	16.45	16.22	16.22	2,312,606	-0.22(-1.36%)
Jul 28, 2005	16.15	16.47	16.11	16.44	3,828,354	+0.29(+1.82%)
Jul 27, 2005	16.02	16.18	15.99	16.15	6,185,997	+0.17(+1.06%)
Jul 26, 2005	16.03	16.16	15.97	15.98	5,556,453	-0.05(-0.33%)
Jul 25, 2005	16.05	16.18	16.00	16.03	4,172,182	-0.04(-0.23%)
Jul 22, 2005	16.12	16.19	16.03	16.07	5,001,243	-0.11(-0.66%)
Jul 21, 2005	15.76	16.35	15.68	16.18	11,014,116	+0.24(+1.53%)
Jul 20, 2005	15.58	15.94	15.58	15.93	3,697,603	+0.29(+1.85%)
Jul 19, 2005	15.75	15.78	15.63	15.64	2,290,087	-0.06(-0.39%)
Jul 18, 2005	15.80	15.86	15.64	15.71	3,251,353	-0.10(-0.63%)
Jul 15, 2005	15.84	15.84	15.74	15.81	4,132,957	-0.04(-0.23%)
Jul 14, 2005	15.74	15.86	15.65	15.84	3,439,732	+0.19(+1.21%)
Jul 13, 2005	15.79	15.80	15.56	15.65	3,634,890	-0.14(-0.91%)
Jul 12, 2005	15.67	15.82	15.66	15.80	3,445,301	+0.09(+0.58%)
Jul 11, 2005	15.77	15.80	15.58	15.71	4,083,804	-0.03(-0.18%)
Jul 08, 2005	15.48	15.74	15.37	15.74	4,603,178	+0.25(+1.63%)
Jul 07, 2005	15.14	15.49	15.05	15.48	4,919,887	+0.15(+0.97%)
Jul 06, 2005	15.42	15.49	15.29	15.33	3,173,144	-0.16(-1.01%)
Jul 05, 2005	15.23	15.51	15.20	15.49	3,236,098	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.