Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 28.08 28.15 27.81 28.04 241,825 -0.03(-0.10%)
Sep 29, 2005 27.72 28.13 27.54 28.07 234,014 +0.39(+1.40%)
Sep 28, 2005 27.45 27.76 27.19 27.68 429,923 +0.25(+0.90%)
Sep 27, 2005 27.18 27.60 27.05 27.44 209,525 +0.29(+1.08%)
Sep 26, 2005 27.64 27.71 27.02 27.14 195,486 -0.33(-1.21%)
Sep 23, 2005 27.49 27.70 27.21 27.47 225,358 +0.05(+0.17%)
Sep 22, 2005 27.09 27.57 26.66 27.43 209,947 +0.35(+1.29%)
Sep 21, 2005 27.25 27.25 26.81 27.08 326,057 -0.36(-1.31%)
Sep 20, 2005 27.95 28.14 27.21 27.44 273,069 -0.51(-1.83%)
Sep 19, 2005 27.89 28.09 27.71 27.95 243,091 +0.15(+0.55%)
Sep 16, 2005 27.49 27.92 27.43 27.80 453,778 +0.30(+1.10%)
Sep 15, 2005 27.46 27.63 27.24 27.49 206,358 +0.16(+0.59%)
Sep 14, 2005 27.95 28.00 27.17 27.33 506,238 -0.62(-2.20%)
Sep 13, 2005 27.82 28.10 27.75 27.95 310,118 -0.01(-0.03%)
Sep 12, 2005 27.85 28.12 27.69 27.96 371,340 +0.14(+0.51%)
Sep 09, 2005 27.55 27.82 27.45 27.82 348,223 +0.31(+1.14%)
Sep 08, 2005 27.26 27.53 27.19 27.50 358,884 +0.15(+0.55%)
Sep 07, 2005 26.67 27.38 26.67 27.35 723,786 +0.76(+2.85%)
Sep 06, 2005 26.50 26.59 26.14 26.59 303,574 +0.22(+0.83%)
Sep 02, 2005 26.58 26.67 26.25 26.38 169,098 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.