Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.10	18.14	17.92	17.94	616,581	-0.10(-0.58%)
Jul 28, 2005	18.09	18.10	17.97	18.05	70,053	+0.04(+0.20%)
Jul 27, 2005	17.89	18.06	17.87	18.01	842,031	+0.12(+0.68%)
Jul 26, 2005	17.63	17.91	17.59	17.89	185,419	+0.19(+1.10%)
Jul 25, 2005	17.46	17.69	17.45	17.69	192,368	+0.23(+1.32%)
Jul 22, 2005	17.45	17.50	17.37	17.46	622,975	-0.06(-0.33%)
Jul 21, 2005	17.42	17.61	17.42	17.52	75,335	+0.22(+1.27%)
Jul 20, 2005	17.22	17.35	17.17	17.30	56,987	+0.12(+0.71%)
Jul 19, 2005	17.18	17.34	17.16	17.18	40,864	-0.01(-0.06%)
Jul 18, 2005	17.16	17.29	17.10	17.19	44,478	+0.06(+0.38%)
Jul 15, 2005	17.21	17.21	17.12	17.13	55,319	-0.12(-0.71%)
Jul 14, 2005	17.43	17.51	17.24	17.25	65,327	-0.14(-0.81%)
Jul 13, 2005	17.34	17.40	17.32	17.39	41,142	+0.02(+0.12%)
Jul 12, 2005	17.18	17.37	17.18	17.37	109,527	+0.25(+1.45%)
Jul 11, 2005	17.09	17.19	17.09	17.12	59,211	+0.14(+0.85%)
Jul 08, 2005	16.95	17.10	16.88	16.98	137,048	+0.12(+0.68%)
Jul 07, 2005	16.63	16.89	16.63	16.86	47,814	+0.22(+1.32%)
Jul 06, 2005	16.49	16.69	16.49	16.64	88,400	+0.17(+1.00%)
Jul 05, 2005	16.41	16.54	16.36	16.48	234,345	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.