Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.46	34.65	34.12	34.14	1,476,596	-0.36(-1.05%)
Jul 28, 2005	34.61	34.64	34.32	34.50	593,670	+0.15(+0.43%)
Jul 27, 2005	34.12	34.39	33.91	34.35	1,073,371	+0.52(+1.55%)
Jul 26, 2005	34.13	34.13	33.38	33.83	2,145,930	-0.38(-1.12%)
Jul 25, 2005	34.21	34.35	34.10	34.21	1,172,857	-0.15(-0.43%)
Jul 22, 2005	34.10	34.46	33.94	34.36	987,555	+0.18(+0.54%)
Jul 21, 2005	34.34	34.57	33.84	34.18	1,910,411	-0.25(-0.73%)
Jul 20, 2005	34.13	34.55	33.95	34.43	1,276,540	+0.30(+0.87%)
Jul 19, 2005	33.94	34.17	33.78	34.13	1,245,273	+0.45(+1.34%)
Jul 18, 2005	33.95	33.97	33.68	33.68	719,686	-0.21(-0.63%)
Jul 15, 2005	33.62	33.98	33.59	33.90	1,001,632	+0.29(+0.86%)
Jul 14, 2005	33.46	33.70	33.36	33.61	987,961	+0.49(+1.47%)
Jul 13, 2005	33.43	33.44	32.95	33.12	1,226,593	-0.35(-1.06%)
Jul 12, 2005	33.70	33.81	33.15	33.47	956,965	-0.12(-0.35%)
Jul 11, 2005	33.31	33.76	33.15	33.59	1,628,871	+0.05(+0.15%)
Jul 08, 2005	33.36	33.67	33.02	33.54	1,115,196	+0.06(+0.18%)
Jul 07, 2005	32.85	33.49	32.74	33.48	974,696	+0.21(+0.64%)
Jul 06, 2005	33.54	33.70	33.25	33.27	1,104,367	-0.44(-1.29%)
Jul 05, 2005	33.25	33.78	33.21	33.70	789,936	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.