Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.925 -0.175 (-2.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.325 7.402 7.232 7.274 33,744 -0.03(-0.47%)
Jun 29, 2005 7.317 7.359 6.977 7.308 54,009 -0.03(-0.46%)
Jun 28, 2005 7.513 7.521 7.147 7.342 135,098 +0.20(+2.74%)
Jun 27, 2005 6.721 7.232 6.721 7.147 96,315 +0.39(+5.79%)
Jun 24, 2005 6.645 6.755 6.594 6.755 24,682 +0.11(+1.66%)
Jun 23, 2005 6.704 6.815 6.602 6.645 36,662 +0.01(+0.13%)
Jun 22, 2005 6.679 6.823 6.509 6.636 36,015 -0.09(-1.27%)
Jun 21, 2005 6.721 6.934 6.704 6.721 34,320 -0.09(-1.25%)
Jun 20, 2005 7.062 7.121 6.543 6.806 65,846 -0.05(-0.74%)
Jun 17, 2005 7.113 7.113 6.636 6.857 80,042 -0.13(-1.83%)
Jun 16, 2005 6.262 7.555 6.168 6.985 342,374 +0.70(+11.10%)
Jun 15, 2005 6.143 6.415 6.083 6.287 51,167 +0.26(+4.23%)
Jun 14, 2005 6.134 6.194 5.964 6.032 25,557 +0.02(+0.28%)
Jun 13, 2005 6.168 6.211 5.913 6.015 133,406 +0.24(+4.12%)
Jun 10, 2005 5.956 5.956 5.743 5.777 29,207 -0.13(-2.16%)
Jun 09, 2005 5.871 5.956 5.768 5.905 10,910 -0.01(-0.14%)
Jun 08, 2005 5.904 5.913 5.811 5.913 24,269 +0.19(+3.27%)
Jun 07, 2005 5.811 5.811 5.726 5.726 7,769 -0.03(-0.59%)
Jun 06, 2005 5.896 6.075 5.692 5.760 23,589 -0.22(-3.70%)
Jun 03, 2005 5.879 5.998 5.794 5.981 32,394 +0.03(+0.43%)
Jun 02, 2005 5.922 6.066 5.870 5.956 15,926 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.