Indicators

Baxter International (NY: BAX )

35.02 -0.23 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.86	14.96	14.66	14.73	6,135,633	-0.24(-1.60%)
Feb 25, 2005	14.86	15.07	14.75	14.97	5,679,214	+0.12(+0.78%)
Feb 24, 2005	14.74	14.85	14.55	14.85	5,607,059	+0.14(+0.95%)
Feb 23, 2005	14.55	14.81	14.43	14.71	6,006,093	+0.27(+1.86%)
Feb 22, 2005	14.66	14.80	14.44	14.44	6,060,330	-0.19(-1.27%)
Feb 18, 2005	14.23	14.67	14.10	14.63	10,695,954	+0.42(+2.97%)
Feb 17, 2005	14.16	14.26	14.08	14.21	5,258,872	+0.04(+0.29%)
Feb 16, 2005	14.20	14.20	14.08	14.17	3,842,640	-0.03(-0.23%)
Feb 15, 2005	14.15	14.26	14.07	14.20	6,703,676	+0.02(+0.17%)
Feb 14, 2005	14.17	14.23	14.11	14.17	2,289,119	-0.03(-0.23%)
Feb 11, 2005	14.12	14.29	14.03	14.21	5,277,759	+0.11(+0.76%)
Feb 10, 2005	14.29	14.30	14.07	14.10	4,619,159	-0.14(-0.99%)
Feb 09, 2005	14.45	14.45	14.24	14.24	3,710,920	-0.19(-1.29%)
Feb 08, 2005	14.45	14.48	14.35	14.43	2,948,203	+0.02(+0.14%)
Feb 07, 2005	14.35	14.55	14.34	14.41	5,417,227	-0.09(-0.63%)
Feb 04, 2005	14.19	14.57	14.15	14.50	7,102,468	+0.26(+1.80%)
Feb 03, 2005	13.92	14.24	13.88	14.24	6,523,772	+0.21(+1.50%)
Feb 02, 2005	13.95	14.05	13.83	14.03	6,157,667	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.