Indicators

US Industrials Ishares ETF (NY: IYJ )

121.18 +0.77 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.24	24.32	24.18	24.29	158,583	+0.23(+0.98%)
Jan 28, 2005	24.10	24.10	23.87	24.06	228,838	-0.02(-0.07%)
Jan 27, 2005	23.88	24.09	23.88	24.08	154,291	+0.11(+0.46%)
Jan 26, 2005	24.01	24.06	23.92	23.97	44,728	+0.09(+0.39%)
Jan 25, 2005	23.85	24.01	23.80	23.87	1,027,175	+0.14(+0.58%)
Jan 24, 2005	23.81	23.87	23.67	23.74	1,143,289	-0.04(-0.19%)
Jan 21, 2005	24.04	24.10	23.78	23.78	95,330	-0.15(-0.63%)
Jan 20, 2005	24.08	24.14	23.93	23.93	32,078	-0.21(-0.88%)
Jan 19, 2005	24.33	24.34	24.11	24.14	27,334	-0.18(-0.73%)
Jan 18, 2005	24.07	24.35	24.03	24.32	74,095	+0.14(+0.59%)
Jan 14, 2005	24.08	24.23	24.07	24.18	39,306	+0.21(+0.87%)
Jan 13, 2005	24.19	24.22	23.95	23.97	130,345	-0.25(-1.02%)
Jan 12, 2005	24.16	24.23	23.92	24.22	75,903	+0.06(+0.24%)
Jan 11, 2005	24.16	24.23	24.09	24.16	51,731	-0.10(-0.40%)
Jan 10, 2005	24.22	24.40	24.19	24.26	477,782	+0.03(+0.13%)
Jan 07, 2005	24.39	24.39	24.14	24.23	140,285	-0.12(-0.47%)
Jan 06, 2005	24.30	24.45	24.27	24.34	51,279	+0.08(+0.33%)
Jan 05, 2005	24.37	24.47	24.26	24.26	81,776	-0.19(-0.76%)
Jan 04, 2005	24.83	24.84	24.33	24.45	131,249	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.