Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	108.99	109.96	108.22	108.76	7,252	-0.23(-0.21%)
May 27, 2004	109.29	109.43	108.56	108.99	5,546	+0.58(+0.54%)
May 26, 2004	108.56	108.76	107.84	108.41	6,932	-0.24(-0.22%)
May 25, 2004	108.41	109.45	108.14	108.65	35,197	-0.97(-0.88%)
May 24, 2004	109.47	109.67	106.32	109.62	14,292	+3.54(+3.34%)
May 21, 2004	108.19	109.27	106.05	106.08	12,265	-0.78(-0.73%)
May 20, 2004	106.83	108.05	105.57	106.85	19,732	-0.69(-0.64%)
May 19, 2004	106.06	107.82	105.57	107.55	86,821	+1.12(+1.06%)
May 18, 2004	105.83	106.42	104.21	106.42	2,773	+1.47(+1.40%)
May 17, 2004	104.20	105.29	102.29	104.95	25,385	+0.89(+0.86%)
May 14, 2004	104.07	104.23	103.47	104.06	1,173	-0.01(-0.01%)
May 13, 2004	104.16	104.76	103.10	104.07	13,439	-0.36(-0.34%)
May 12, 2004	105.08	105.19	103.60	104.42	19,092	-1.36(-1.29%)
May 11, 2004	104.89	106.39	103.17	105.78	8,852	+2.05(+1.98%)
May 10, 2004	106.88	106.88	103.13	103.73	11,412	-2.31(-2.18%)
May 07, 2004	108.78	109.44	106.00	106.04	15,679	-3.60(-3.28%)
May 06, 2004	110.61	110.63	108.90	109.64	15,359	-0.67(-0.60%)
May 05, 2004	111.10	111.80	110.30	110.30	16,105	+0.38(+0.34%)
May 04, 2004	111.57	112.15	109.93	109.93	14,079	-1.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.