Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.60	30.65	30.27	30.42	1,829,874	-0.24(-0.77%)
May 27, 2004	30.96	30.96	30.60	30.66	1,409,865	-0.14(-0.46%)
May 26, 2004	30.70	31.01	30.62	30.80	1,525,188	-0.03(-0.10%)
May 25, 2004	30.48	30.90	30.03	30.83	1,011,378	+0.36(+1.19%)
May 24, 2004	30.70	30.87	30.28	30.47	1,129,543	+0.04(+0.15%)
May 21, 2004	29.55	30.69	29.55	30.42	2,337,323	+1.12(+3.83%)
May 20, 2004	29.88	29.93	29.29	29.30	3,109,933	-0.54(-1.81%)
May 19, 2004	30.29	30.91	29.69	29.84	1,275,863	-0.17(-0.57%)
May 18, 2004	30.23	30.40	30.00	30.01	725,236	-0.07(-0.22%)
May 17, 2004	30.34	30.35	29.73	30.08	1,260,703	-0.50(-1.62%)
May 14, 2004	30.61	30.86	30.25	30.57	1,281,683	-0.01(-0.05%)
May 13, 2004	30.45	30.92	30.36	30.59	1,093,133	+0.15(+0.49%)
May 12, 2004	30.92	30.94	29.83	30.44	1,934,233	-0.31(-1.01%)
May 11, 2004	30.33	30.93	30.32	30.75	1,031,952	+0.62(+2.06%)
May 10, 2004	30.55	30.62	29.50	30.13	2,776,417	-0.78(-2.51%)
May 07, 2004	31.58	31.77	30.90	30.90	1,428,003	-0.78(-2.47%)
May 06, 2004	31.92	32.03	31.25	31.69	1,312,950	-0.24(-0.74%)
May 05, 2004	32.10	32.38	31.90	31.92	1,440,456	-0.14(-0.44%)
May 04, 2004	32.52	32.52	31.92	32.06	1,894,033	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.