Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	43.59	43.59	42.34	42.90	1,889,568	-0.72(-1.66%)
May 27, 2004	43.85	43.97	43.46	43.62	885,778	-0.15(-0.35%)
May 26, 2004	44.02	44.26	43.49	43.78	1,765,509	-0.21(-0.47%)
May 25, 2004	42.17	44.01	41.80	43.99	1,941,673	+1.83(+4.34%)
May 24, 2004	41.67	42.27	41.62	42.15	897,564	+0.61(+1.47%)
May 21, 2004	41.72	41.80	41.27	41.54	658,286	+0.25(+0.61%)
May 20, 2004	40.97	41.59	40.75	41.29	902,061	+0.32(+0.79%)
May 19, 2004	41.95	42.33	40.83	40.97	1,263,227	-0.72(-1.73%)
May 18, 2004	41.32	41.85	41.21	41.69	1,127,383	+0.42(+1.02%)
May 17, 2004	41.21	41.46	40.95	41.27	1,330,064	-0.24(-0.59%)
May 14, 2004	41.55	41.75	40.88	41.52	1,185,845	-0.04(-0.09%)
May 13, 2004	41.35	41.90	40.95	41.55	1,518,633	+0.21(+0.50%)
May 12, 2004	40.95	41.43	40.28	41.35	1,857,933	+0.26(+0.63%)
May 11, 2004	40.21	41.27	40.19	41.09	1,449,625	+1.04(+2.61%)
May 10, 2004	39.91	40.40	39.37	40.05	1,443,422	+0.01(+0.02%)
May 07, 2004	41.12	41.12	39.98	40.04	1,685,802	-1.08(-2.63%)
May 06, 2004	41.92	41.92	40.88	41.12	1,230,041	-0.92(-2.19%)
May 05, 2004	41.95	42.30	41.52	42.04	972,619	+0.10(+0.23%)
May 04, 2004	42.49	42.70	41.75	41.95	1,046,124	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.