Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.57	43.84	43.43	43.56	105,813	-0.08(-0.19%)
Feb 26, 2004	43.64	43.69	43.36	43.64	37,967	+0.03(+0.07%)
Feb 25, 2004	43.47	43.65	43.41	43.61	117,425	+0.20(+0.46%)
Feb 24, 2004	43.47	43.63	43.23	43.41	238,894	-0.02(-0.04%)
Feb 23, 2004	43.73	43.73	43.33	43.43	176,398	-0.09(-0.21%)
Feb 20, 2004	43.79	43.80	43.36	43.52	119,382	-0.09(-0.21%)
Feb 19, 2004	44.15	44.15	43.56	43.61	290,040	-0.11(-0.26%)
Feb 18, 2004	44.07	44.07	43.70	43.73	131,255	-0.24(-0.54%)
Feb 17, 2004	43.92	44.07	43.76	43.96	110,771	+0.38(+0.88%)
Feb 13, 2004	43.96	44.02	43.49	43.58	119,382	-0.30(-0.68%)
Feb 12, 2004	43.99	44.01	43.84	43.88	112,206	-0.15(-0.35%)
Feb 11, 2004	43.61	44.13	43.53	44.03	50,231	+0.47(+1.07%)
Feb 10, 2004	43.44	43.64	43.38	43.56	69,411	+0.16(+0.37%)
Feb 09, 2004	43.53	43.59	43.39	43.40	108,422	-0.10(-0.23%)
Feb 06, 2004	43.22	43.56	43.03	43.50	56,494	+0.48(+1.10%)
Feb 05, 2004	42.97	43.15	42.91	43.03	100,202	+0.02(+0.04%)
Feb 04, 2004	43.11	43.27	42.92	43.01	56,103	-0.29(-0.67%)
Feb 03, 2004	43.25	43.37	43.17	43.30	49,188	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.