Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.231 +0.091 (+1.77%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.271 4.296 4.235 4.267 865,372 -0.00(-0.08%)
Nov 29, 2004 4.307 4.321 4.239 4.271 944,042 -0.03(-0.66%)
Nov 26, 2004 4.257 4.310 4.257 4.299 515,009 +0.09(+2.11%)
Nov 24, 2004 4.200 4.235 4.189 4.210 1,278,110 +0.01(+0.17%)
Nov 23, 2004 4.196 4.225 4.171 4.203 595,927 -0.04(-0.92%)
Nov 22, 2004 4.196 4.271 4.193 4.243 373,121 +0.02(+0.42%)
Nov 19, 2004 4.267 4.285 4.218 4.225 862,282 +0.01(+0.25%)
Nov 18, 2004 4.243 4.260 4.203 4.214 594,241 -0.01(-0.34%)
Nov 17, 2004 4.196 4.260 4.189 4.228 1,119,646 +0.12(+2.95%)
Nov 16, 2004 4.111 4.122 4.079 4.107 805,246 -0.03(-0.77%)
Nov 15, 2004 4.132 4.164 4.107 4.139 1,006,417 +0.04(+0.87%)
Nov 12, 2004 4.061 4.114 4.040 4.104 1,024,679 +0.07(+1.77%)
Nov 11, 2004 4.004 4.036 3.993 4.033 622,899 +0.12(+3.00%)
Nov 10, 2004 3.929 3.940 3.897 3.915 438,305 -0.05(-1.26%)
Nov 09, 2004 3.954 3.972 3.929 3.965 650,153 -0.06(-1.50%)
Nov 08, 2004 4.015 4.033 4.000 4.025 461,625 -0.02(-0.62%)
Nov 05, 2004 4.047 4.068 4.025 4.050 381,831 +0.03(+0.80%)
Nov 04, 2004 3.983 4.033 3.958 4.018 616,718 +0.04(+1.07%)
Nov 03, 2004 3.976 3.993 3.951 3.976 582,721 +0.05(+1.36%)
Nov 02, 2004 3.929 3.968 3.908 3.922 786,983 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.