Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.68 14.80 14.55 14.59 379,890 -0.06(-0.39%)
Oct 28, 2004 14.59 15.06 14.46 14.65 622,454 +0.44(+3.07%)
Oct 27, 2004 14.02 14.32 14.02 14.21 300,196 +0.17(+1.21%)
Oct 26, 2004 13.78 14.06 13.57 14.04 198,336 +0.21(+1.51%)
Oct 25, 2004 13.83 14.07 13.69 13.83 238,658 -0.05(-0.34%)
Oct 22, 2004 14.12 14.16 13.87 13.88 201,714 -0.20(-1.41%)
Oct 21, 2004 13.74 14.15 13.74 14.08 157,381 +0.27(+1.92%)
Oct 20, 2004 13.76 13.88 13.73 13.81 228,419 -0.10(-0.75%)
Oct 19, 2004 14.02 14.16 13.83 13.92 228,419 -0.03(-0.20%)
Oct 18, 2004 13.93 14.04 13.75 13.95 230,636 -0.08(-0.54%)
Oct 15, 2004 14.10 14.12 13.93 14.02 446,706 -0.08(-0.54%)
Oct 14, 2004 14.40 14.41 14.02 14.10 240,241 -0.30(-2.11%)
Oct 13, 2004 14.54 14.67 14.30 14.40 298,296 -0.11(-0.78%)
Oct 12, 2004 14.40 14.58 14.31 14.51 169,625 +0.06(+0.39%)
Oct 11, 2004 14.45 14.59 14.41 14.46 150,520 +0.07(+0.46%)
Oct 08, 2004 14.49 14.63 14.38 14.39 172,792 -0.15(-1.04%)
Oct 07, 2004 14.64 14.64 14.39 14.54 138,804 -0.04(-0.26%)
Oct 06, 2004 14.45 14.58 14.27 14.58 249,741 +0.14(+0.98%)
Oct 05, 2004 14.54 14.66 14.40 14.44 273,385 -0.09(-0.65%)
Oct 04, 2004 14.60 14.76 14.49 14.53 624,143 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.