Indicators

Data I O Cp (NQ: DAIO )

2.965 -0.085 (-2.78%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.260	3.630	3.260	3.600	13,800	+0.18(+5.23%)
Jan 29, 2004	3.490	3.540	3.421	3.421	6,200	-0.08(-2.26%)
Jan 28, 2004	3.421	3.500	3.400	3.500	6,500	+0.08(+2.34%)
Jan 27, 2004	3.410	3.420	3.400	3.420	4,600	-0.08(-2.29%)
Jan 26, 2004	3.210	3.550	3.210	3.500	30,700	+0.21(+6.35%)
Jan 23, 2004	3.252	3.291	3.252	3.291	500	-0.01(-0.27%)
Jan 22, 2004	3.300	3.590	3.300	3.300	11,400	-0.25(-7.04%)
Jan 21, 2004	3.350	3.640	3.350	3.550	22,200	+0.05(+1.43%)
Jan 20, 2004	3.540	3.550	3.360	3.500	9,100	+0.00(+0.00%)
Jan 16, 2004	3.450	3.540	3.430	3.500	9,700	+0.07(+2.04%)
Jan 15, 2004	3.430	3.430	3.430	3.430	1,500	-0.10(-2.83%)
Jan 14, 2004	3.360	3.700	3.360	3.530	14,600	+0.18(+5.37%)
Jan 13, 2004	3.350	3.500	3.350	3.350	1,000	-0.24(-6.66%)
Jan 12, 2004	3.350	3.589	3.350	3.589	1,216	+0.25(+7.46%)
Jan 09, 2004	3.440	3.600	3.340	3.340	3,900	-0.26(-7.22%)
Jan 08, 2004	3.500	3.700	3.500	3.600	12,500	+0.10(+2.86%)
Jan 07, 2004	3.360	3.500	3.360	3.500	6,810	+0.04(+1.16%)
Jan 06, 2004	3.490	3.490	3.360	3.460	7,300	+0.00(+0.00%)
Jan 05, 2004	3.360	3.460	3.360	3.460	5,900	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.