Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.87	12.13	11.87	12.03	7,864,207	+0.16(+1.36%)
Jan 29, 2004	11.68	12.11	11.18	11.87	28,864,264	-0.01(-0.07%)
Jan 28, 2004	12.14	12.14	11.69	11.88	20,709,274	-0.26(-2.11%)
Jan 27, 2004	12.92	13.04	12.09	12.13	33,023,662	-0.75(-5.80%)
Jan 26, 2004	12.71	12.94	12.69	12.88	6,350,685	+0.12(+0.97%)
Jan 23, 2004	12.94	13.04	12.71	12.76	4,335,564	-0.14(-1.09%)
Jan 22, 2004	12.88	13.01	12.88	12.90	5,206,699	+0.07(+0.51%)
Jan 21, 2004	13.09	13.09	12.79	12.83	10,437,389	-0.27(-2.05%)
Jan 20, 2004	13.12	13.19	13.00	13.10	7,079,822	+0.03(+0.25%)
Jan 16, 2004	12.97	13.15	12.87	13.07	8,432,445	+0.10(+0.80%)
Jan 15, 2004	12.60	13.27	12.57	12.96	7,569,548	+0.33(+2.61%)
Jan 14, 2004	12.40	12.66	12.38	12.63	4,663,179	+0.26(+2.14%)
Jan 13, 2004	12.43	12.52	12.30	12.37	6,614,813	-0.09(-0.73%)
Jan 12, 2004	12.46	12.47	12.36	12.46	6,231,222	-0.05(-0.36%)
Jan 09, 2004	12.64	12.58	12.48	12.50	4,699,042	-0.13(-1.05%)
Jan 08, 2004	12.79	12.99	12.53	12.64	7,140,886	-0.15(-1.19%)
Jan 07, 2004	12.63	12.79	12.59	12.79	5,700,060	+0.23(+1.84%)
Jan 06, 2004	12.55	12.64	12.50	12.56	5,116,314	+0.05(+0.40%)
Jan 05, 2004	12.58	12.58	12.38	12.51	5,244,501	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.