Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.21	40.26	40.15	40.23	18,788	+0.03(+0.08%)
Nov 26, 2003	40.09	40.20	39.99	40.20	102,159	+0.08(+0.19%)
Nov 25, 2003	39.92	40.18	39.92	40.12	62,757	+0.08(+0.21%)
Nov 24, 2003	39.70	40.04	39.70	40.04	74,369	+0.65(+1.65%)
Nov 21, 2003	39.63	39.63	39.37	39.39	59,104	-0.02(-0.04%)
Nov 20, 2003	39.76	39.98	39.40	39.40	67,584	-0.48(-1.21%)
Nov 19, 2003	39.70	39.90	39.66	39.89	100,463	+0.37(+0.93%)
Nov 18, 2003	39.96	40.01	39.52	39.52	190,489	-0.30(-0.75%)
Nov 17, 2003	39.69	39.82	39.56	39.82	88,721	-0.23(-0.57%)
Nov 14, 2003	40.30	40.35	40.00	40.05	62,104	-0.28(-0.68%)
Nov 13, 2003	40.31	40.36	40.15	40.32	80,240	-0.09(-0.23%)
Nov 12, 2003	40.01	40.26	40.01	40.41	130,472	+0.48(+1.21%)
Nov 11, 2003	39.94	40.04	39.87	39.93	243,200	-0.08(-0.19%)
Nov 10, 2003	40.09	40.10	39.99	40.01	19,309	-0.12(-0.31%)
Nov 07, 2003	40.53	40.53	40.13	40.13	103,725	-0.22(-0.55%)
Nov 06, 2003	39.97	40.39	39.92	40.35	100,594	+0.28(+0.69%)
Nov 05, 2003	40.31	40.31	40.11	40.08	201,318	-0.09(-0.23%)
Nov 04, 2003	40.31	40.31	40.11	40.17	107,117	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.