Indicators

S&P 100 Ishares ETF (NY: OEF )

252.10 -0.51 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.51	33.34	32.51	33.22	128,776	+0.47(+1.43%)
Jan 30, 2003	33.57	33.62	32.75	32.75	121,208	-0.90(-2.67%)
Jan 29, 2003	33.04	33.85	32.83	33.65	177,703	+0.20(+0.60%)
Jan 28, 2003	33.27	33.55	33.08	33.45	78,935	+0.44(+1.32%)
Jan 27, 2003	33.02	33.65	32.80	33.01	127,602	-1.72(-4.96%)
Jan 23, 2003	34.44	34.74	34.26	34.74	62,626	+0.41(+1.21%)
Jan 22, 2003	34.51	34.73	34.23	34.32	216,714	-0.30(-0.86%)
Jan 21, 2003	35.43	35.43	34.62	34.62	1,040,387	-0.57(-1.63%)
Jan 17, 2003	35.18	35.47	35.03	35.20	120,556	-0.61(-1.71%)
Jan 16, 2003	36.11	36.11	35.56	35.81	73,195	-0.13(-0.36%)
Jan 15, 2003	36.54	36.54	35.85	35.94	87,416	-0.47(-1.28%)
Jan 14, 2003	36.20	36.44	35.98	36.41	88,460	+0.28(+0.76%)
Jan 13, 2003	36.53	36.53	35.98	36.13	123,426	+0.12(+0.34%)
Jan 10, 2003	35.74	36.36	35.74	36.01	54,667	+0.06(+0.17%)
Jan 09, 2003	35.72	36.12	35.64	35.95	89,765	+0.60(+1.69%)
Jan 08, 2003	35.85	35.85	35.29	35.35	124,340	-0.48(-1.35%)
Jan 07, 2003	36.08	36.12	35.71	35.83	107,378	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.