Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.735 7.844 7.714 7.829 212,527 +0.21(+2.75%)
Apr 29, 2003 7.678 7.764 7.620 7.620 338,381 -0.05(-0.66%)
Apr 28, 2003 7.533 7.714 7.533 7.670 169,606 +0.23(+3.11%)
Apr 25, 2003 7.468 7.497 7.389 7.439 63,688 -0.11(-1.44%)
Apr 24, 2003 7.620 7.642 7.475 7.548 141,500 -0.12(-1.60%)
Apr 23, 2003 7.685 7.743 7.598 7.670 200,620 +0.03(+0.38%)
Apr 22, 2003 7.425 7.707 7.360 7.642 103,979 +0.18(+2.42%)
Apr 21, 2003 7.439 7.519 7.403 7.461 70,196 +0.02(+0.29%)
Apr 17, 2003 7.331 7.490 7.316 7.439 210,034 +0.27(+3.83%)
Apr 16, 2003 7.331 7.403 7.158 7.165 221,249 -0.09(-1.29%)
Apr 15, 2003 7.215 7.280 7.158 7.259 168,221 +0.12(+1.72%)
Apr 14, 2003 7.035 7.136 7.013 7.136 150,222 +0.10(+1.44%)
Apr 11, 2003 6.977 7.071 6.890 7.035 132,362 +0.09(+1.35%)
Apr 10, 2003 6.948 6.948 6.833 6.941 39,736 +0.03(+0.42%)
Apr 09, 2003 7.056 7.093 6.898 6.912 916,566 -0.03(-0.42%)
Apr 08, 2003 6.970 7.129 6.905 6.941 237,171 +0.04(+0.63%)
Apr 07, 2003 7.006 7.006 6.825 6.898 315,121 +0.19(+2.80%)
Apr 04, 2003 6.623 6.717 6.623 6.710 76,288 +0.14(+2.09%)
Apr 03, 2003 6.703 6.703 6.457 6.573 105,086 +0.03(+0.44%)
Apr 02, 2003 6.573 6.638 6.508 6.544 32,813 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.