Indicators

Dundee Corporation (OP: DDEJF )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
Apr 29, 2003	9.140	9.140	9.140	9.140	0	+0.16(+1.78%)
Apr 28, 2003	8.980	8.980	8.980	8.980	0	+0.00(+0.00%)
Apr 25, 2003	8.980	8.980	8.980	8.980	0	+0.00(+0.00%)
Apr 24, 2003	8.980	8.980	8.980	8.980	0	+0.00(+0.00%)
Apr 23, 2003	8.980	8.980	8.980	8.980	0	-0.03(-0.33%)
Apr 21, 2003	9.010	9.010	9.010	9.010	0	+0.08(+0.90%)
Apr 17, 2003	8.930	8.930	8.930	8.930	0	+0.29(+3.30%)
Apr 16, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 15, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 14, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 11, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 10, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 09, 2003	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Apr 08, 2003	8.645	8.645	8.645	8.645	0	+0.25(+3.04%)
Apr 07, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 04, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 03, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Apr 02, 2003	8.390	8.390	8.390	8.390	0	-0.45(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.